Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2025 16:10:5000,0000,002312 300,002113 002,002013 820,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:10:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:07:5200,0000,002312 300,002113 002,002013 838,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:07:5100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:07:0400,0000,002312 300,002113 002,002013 818,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:07:0400,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:06:2000,0000,002312 300,002113 002,002013 820,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:06:2000,0000,002312 300,002113 002,002013 820,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:06:2000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:06:2000,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:04:4900,0000,002312 300,002113 002,002013 838,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:04:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:04:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:04:0300,0000,002312 300,002113 002,002013 828,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:04:0300,0000,002312 300,002113 002,002013 828,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:04:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:03:3600,0000,002312 300,002113 002,002013 822,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:03:3600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:01:4800,0000,002312 300,002113 002,002013 792,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:01:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:01:0400,0000,002312 300,002113 002,002013 794,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 16:01:0300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:58:4800,0000,002312 300,002113 002,002013 766,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:58:4600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:55:4600,0000,002312 300,002113 002,002013 762,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:55:4600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:55:0300,0000,002312 300,002113 002,002013 748,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:55:0300,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:54:1700,0000,002312 300,002113 002,002013 746,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:54:1700,0000,002312 300,002113 002,002013 746,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:54:1600,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:4900,0000,002312 300,002113 002,002013 744,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:4900,0000,002312 300,002113 002,002013 744,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:4700,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:0200,0000,002312 300,002113 002,002013 742,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:49:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:48:0000,0000,002312 300,002113 002,002013 726,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:48:0000,0000,002312 300,002113 002,002013 726,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:47:5900,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:46:0300,0000,002312 300,002113 002,002013 724,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:46:0100,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,002312 300,002113 002,002013 688,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,002312 300,002113 002,002013 688,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:4800,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:0300,0000,002312 300,002113 002,002013 702,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:0300,0000,002312 300,002113 002,002013 702,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:37:0200,0000,0000,00312 300,00113 002,0014 816,00114 824,00214 990,00415 240,00615 440,007
27.05.2025 15:34:4800,0000,002312 300,002113 002,002013 712,0014 816,00114 824,00214 990,00415 240,00615 440,007